Eslite Spectrum (2926)

TWD 41.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2012 188.0 188.0 183.0 188.0 -
26 Oct, 2012 188.0 188.0 180.0 188.0 -
25 Oct, 2012 182.0 187.0 182.0 182.0 -
24 Oct, 2012 189.0 189.0 187.0 189.0 -
23 Oct, 2012 187.0 187.0 186.0 187.0 -
22 Oct, 2012 190.0 190.0 186.0 190.0 -
19 Oct, 2012 187.0 190.0 186.2 187.0 -
18 Oct, 2012 190.0 190.0 185.25 190.0 -
17 Oct, 2012 189.0 190.0 186.5 189.0 -
16 Oct, 2012 183.1 187.0 183.0 183.1 -