Eslite Spectrum (2926)

TWD 41.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2012 182.5 188.45 182.0 182.5 -
13 Sep, 2012 181.0 183.0 181.0 181.0 -
12 Sep, 2012 183.0 186.0 182.0 183.0 -
11 Sep, 2012 185.0 185.0 183.0 185.0 -
10 Sep, 2012 185.0 185.0 185.0 185.0 -
07 Sep, 2012 185.0 185.8 185.0 185.0 -
06 Sep, 2012 180.0 185.0 180.0 180.0 -
05 Sep, 2012 186.0 186.0 180.0 186.0 -
04 Sep, 2012 183.5 183.5 179.84 183.5 -
03 Sep, 2012 185.0 185.0 183.0 185.0 -