Eslite Spectrum (2926)

TWD 41.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2012 158.0 158.0 158.0 158.0 -
05 Jul, 2012 158.0 158.0 158.0 158.0 -
04 Jul, 2012 159.0 159.0 159.0 159.0 -
03 Jul, 2012 159.0 160.0 159.0 159.0 -
02 Jul, 2012 160.0 160.0 160.0 160.0 -
29 Jun, 2012 160.0 160.0 160.0 160.0 -
28 Jun, 2012 160.0 161.0 156.0 160.0 -
27 Jun, 2012 158.0 158.0 158.0 158.0 -
26 Jun, 2012 158.0 158.0 158.0 158.0 -
25 Jun, 2012 160.0 160.0 160.0 160.0 -