Eslite Spectrum (2926)

TWD 41.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2012 166.0 166.0 166.0 166.0 -
19 Jul, 2012 166.0 166.0 166.0 166.0 -
18 Jul, 2012 166.0 166.0 166.0 166.0 -
17 Jul, 2012 166.0 166.0 156.0 166.0 -
16 Jul, 2012 158.0 158.0 157.0 158.0 -
13 Jul, 2012 158.0 159.0 158.0 158.0 -
12 Jul, 2012 165.0 165.0 158.0 165.0 -
11 Jul, 2012 165.0 165.0 165.0 165.0 -
10 Jul, 2012 165.0 165.0 165.0 165.0 -
09 Jul, 2012 160.0 160.0 160.0 160.0 -