Louisa Professional Coffee Ltd (2758)
TWD 91.3
(-0.76%)
TWD 91.3
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2021 | 145.5 | 146.0 | 142.5 | 145.5 | 75.18 Thousand |
| 19 Nov, 2021 | 146.5 | 146.5 | 143.5 | 144.0 | 41.52 Thousand |
| 18 Nov, 2021 | 146.0 | 147.0 | 144.0 | 146.0 | 19.07 Thousand |
| 17 Nov, 2021 | 147.5 | 147.5 | 143.5 | 145.5 | 48.09 Thousand |
| 16 Nov, 2021 | 146.0 | 147.5 | 145.0 | 147.5 | 26.18 Thousand |
| 15 Nov, 2021 | 151.0 | 151.0 | 147.0 | 148.5 | 52.04 Thousand |
| 12 Nov, 2021 | 152.0 | 153.0 | 149.5 | 152.0 | 53.29 Thousand |
| 11 Nov, 2021 | 155.5 | 155.5 | 150.5 | 152.5 | 25.94 Thousand |
| 10 Nov, 2021 | 155.0 | 156.0 | 151.0 | 154.0 | 184.5 Thousand |
| 09 Nov, 2021 | 145.0 | 145.5 | 143.0 | 145.0 | 40.97 Thousand |
2916
2924
2926
2754
2755
2756