Louisa Professional Coffee Ltd (2758)
TWD 91.3
(-0.76%)
TWD 91.3
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2021 | 148.5 | 150.0 | 147.5 | 147.5 | 18.9 Thousand |
| 22 Oct, 2021 | 150.5 | 151.0 | 148.5 | 150.0 | 17.59 Thousand |
| 21 Oct, 2021 | 148.0 | 150.5 | 148.0 | 150.5 | 32.25 Thousand |
| 20 Oct, 2021 | 150.0 | 150.5 | 148.5 | 149.5 | 48.06 Thousand |
| 19 Oct, 2021 | 151.0 | 151.5 | 149.5 | 150.5 | 19.39 Thousand |
| 18 Oct, 2021 | 152.0 | 153.0 | 151.0 | 151.0 | 42.76 Thousand |
| 15 Oct, 2021 | 150.0 | 152.0 | 150.0 | 152.0 | 17.16 Thousand |
| 14 Oct, 2021 | 153.0 | 153.0 | 149.5 | 150.0 | 30.72 Thousand |
| 13 Oct, 2021 | 153.0 | 153.5 | 151.0 | 152.5 | 28.13 Thousand |
| 12 Oct, 2021 | 154.0 | 154.0 | 151.5 | 153.0 | 70.24 Thousand |
2916
2924
2926
2754
2755
2756