Louisa Professional Coffee Ltd (2758)
TWD 91.3
(-0.76%)
TWD 91.3
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2021 | 156.0 | 156.0 | 153.0 | 153.0 | 28.92 Thousand |
| 07 Oct, 2021 | 154.0 | 155.5 | 153.5 | 154.5 | 25.37 Thousand |
| 06 Oct, 2021 | 154.5 | 155.5 | 152.5 | 153.5 | 50.04 Thousand |
| 05 Oct, 2021 | 154.5 | 155.5 | 153.0 | 154.5 | 47.35 Thousand |
| 04 Oct, 2021 | 157.5 | 158.0 | 153.0 | 154.0 | 62.96 Thousand |
| 01 Oct, 2021 | 162.0 | 162.0 | 154.0 | 155.5 | 90.95 Thousand |
| 30 Sep, 2021 | 160.0 | 161.5 | 159.0 | 160.0 | 57.47 Thousand |
| 29 Sep, 2021 | 161.0 | 161.0 | 155.0 | 158.0 | 80.29 Thousand |
| 28 Sep, 2021 | 162.0 | 164.5 | 158.0 | 159.5 | 102.91 Thousand |
| 27 Sep, 2021 | 162.0 | 166.5 | 159.0 | 164.5 | 224.51 Thousand |
2916
2924
2926
2754
2755
2756