Louisa Professional Coffee Ltd (2758)
TWD 91.3
(-0.76%)
TWD 91.3
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2021 | 144.5 | 144.5 | 142.0 | 143.5 | 29.7 Thousand |
| 03 Dec, 2021 | 143.5 | 144.5 | 143.0 | 143.5 | 10.16 Thousand |
| 02 Dec, 2021 | 143.0 | 144.5 | 143.0 | 144.0 | 16.72 Thousand |
| 01 Dec, 2021 | 143.0 | 143.0 | 141.0 | 142.0 | 9096.00 |
| 30 Nov, 2021 | 143.0 | 144.5 | 141.5 | 141.5 | 9400.00 |
| 29 Nov, 2021 | 144.0 | 144.0 | 140.0 | 143.5 | 38.83 Thousand |
| 26 Nov, 2021 | 145.0 | 145.5 | 142.0 | 143.5 | 50.64 Thousand |
| 25 Nov, 2021 | 146.0 | 146.0 | 143.5 | 145.5 | 41.74 Thousand |
| 24 Nov, 2021 | 144.0 | 147.5 | 144.0 | 145.0 | 36.35 Thousand |
| 23 Nov, 2021 | 147.5 | 148.0 | 144.5 | 147.0 | 26.09 Thousand |
2916
2924
2926
2754
2755
2756