Lian Fa International Dining Business Corp. (2756)
TWD 86.7
(-0.12%)
TWD 86.7
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2021 | 143.0 | 143.0 | 137.0 | 139.0 | 9015.00 |
| 19 Nov, 2021 | 143.5 | 146.0 | 139.5 | 139.5 | 101.21 Thousand |
| 18 Nov, 2021 | 143.5 | 150.5 | 140.5 | 145.5 | 87.04 Thousand |
| 17 Nov, 2021 | 128.5 | 148.5 | 128.5 | 142.5 | 104.81 Thousand |
| 16 Nov, 2021 | 123.0 | 127.0 | 123.0 | 127.0 | 50.48 Thousand |
| 15 Nov, 2021 | 123.0 | 125.5 | 121.0 | 122.5 | 47.29 Thousand |
| 12 Nov, 2021 | 120.0 | 122.0 | 120.0 | 122.0 | 30.69 Thousand |
| 11 Nov, 2021 | 123.5 | 123.5 | 119.0 | 120.5 | 66.38 Thousand |
| 10 Nov, 2021 | 106.5 | 123.0 | 106.5 | 119.5 | 140.74 Thousand |
| 09 Nov, 2021 | 107.0 | 108.5 | 106.0 | 106.5 | 19.59 Thousand |
2758
2916
2924
2752
2754
2755