Lian Fa International Dining Business Corp. (2756)
TWD 86.7
(-0.12%)
TWD 86.7
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2021 | 108.0 | 110.0 | 106.5 | 110.0 | 16.29 Thousand |
| 22 Oct, 2021 | 110.5 | 112.0 | 109.0 | 111.0 | 56.96 Thousand |
| 21 Oct, 2021 | 112.0 | 113.0 | 110.0 | 110.5 | 48.4 Thousand |
| 20 Oct, 2021 | 102.0 | 114.0 | 101.0 | 114.0 | 83.12 Thousand |
| 19 Oct, 2021 | 91.4 | 103.5 | 91.4 | 102.0 | 147.25 Thousand |
| 18 Oct, 2021 | 91.5 | 91.5 | 91.0 | 91.4 | 5906.00 |
| 15 Oct, 2021 | 90.3 | 90.3 | 89.0 | 90.0 | 14.82 Thousand |
| 14 Oct, 2021 | 90.0 | 91.0 | 86.3 | 90.3 | 53.62 Thousand |
| 13 Oct, 2021 | 94.5 | 94.5 | 89.0 | 90.2 | 54.85 Thousand |
| 12 Oct, 2021 | 97.5 | 97.5 | 92.7 | 94.0 | 17.39 Thousand |
2758
2916
2924
2752
2754
2755