Lian Fa International Dining Business Corp. (2756)
TWD 86.7
(-0.12%)
TWD 86.7
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2021 | 99.0 | 99.0 | 96.0 | 98.0 | 4360.00 |
| 07 Oct, 2021 | 98.0 | 99.5 | 95.9 | 99.3 | 26.97 Thousand |
| 06 Oct, 2021 | 100.0 | 100.0 | 98.0 | 99.9 | 9295.00 |
| 05 Oct, 2021 | 101.5 | 101.5 | 98.7 | 98.7 | 5892.00 |
| 04 Oct, 2021 | 97.8 | 102.0 | 97.8 | 101.5 | 27.37 Thousand |
| 01 Oct, 2021 | 101.0 | 102.0 | 94.5 | 97.8 | 36.24 Thousand |
| 30 Sep, 2021 | 103.0 | 103.0 | 100.0 | 100.0 | 1608.00 |
| 29 Sep, 2021 | 103.0 | 103.0 | 100.0 | 103.0 | 6634.00 |
| 28 Sep, 2021 | 102.0 | 103.0 | 102.0 | 102.0 | 4500.00 |
| 27 Sep, 2021 | 105.0 | 105.0 | 101.0 | 104.5 | 6121.00 |
2758
2916
2924
2752
2754
2755