Lian Fa International Dining Business Corp. (2756)
TWD 86.7
(-0.12%)
TWD 86.7
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2021 | 110.5 | 110.5 | 96.1 | 100.5 | 49.41 Thousand |
| 23 Sep, 2021 | 113.5 | 113.5 | 110.5 | 112.0 | 34.07 Thousand |
| 22 Sep, 2021 | 116.0 | 116.0 | 114.0 | 114.0 | 3150.00 |
| 17 Sep, 2021 | 114.5 | 116.0 | 114.0 | 116.0 | 8909.00 |
| 16 Sep, 2021 | 114.5 | 114.5 | 114.5 | 114.5 | 72.00 |
| 15 Sep, 2021 | 117.0 | 119.0 | 114.0 | 114.0 | 29.51 Thousand |
| 14 Sep, 2021 | 117.5 | 117.5 | 116.0 | 117.0 | 7358.00 |
| 13 Sep, 2021 | 115.5 | 117.5 | 113.0 | 114.0 | 18.99 Thousand |
| 10 Sep, 2021 | 111.5 | 115.0 | 110.0 | 115.0 | 20.16 Thousand |
| 09 Sep, 2021 | 111.5 | 111.5 | 108.0 | 111.5 | 3232.00 |
2758
2916
2924
2752
2754
2755