Lian Fa International Dining Business Corp. (2756)

TWD 86.7

(-0.12%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2021 111.0 111.0 111.0 111.0 -
07 Sep, 2021 111.0 111.0 111.0 111.0 -
06 Sep, 2021 108.5 111.0 108.5 111.0 3019.00
03 Sep, 2021 111.0 111.0 108.5 108.5 67.00
02 Sep, 2021 108.5 112.0 108.5 111.5 8428.00
01 Sep, 2021 111.5 111.5 109.0 110.0 938.00
31 Aug, 2021 107.5 111.5 107.5 110.0 3039.00
30 Aug, 2021 111.0 111.0 108.0 108.0 2160.00
27 Aug, 2021 112.0 112.0 108.5 110.5 1643.00
26 Aug, 2021 111.5 112.0 111.5 111.5 10.08 Thousand