Lian Fa International Dining Business Corp. (2756)
TWD 86.7
(-0.12%)
TWD 86.7
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2021 | 134.5 | 134.5 | 127.0 | 128.5 | 9162.00 |
| 10 Aug, 2021 | 129.5 | 134.5 | 129.5 | 134.5 | 19.46 Thousand |
| 09 Aug, 2021 | 142.5 | 144.5 | 129.5 | 131.5 | 26.56 Thousand |
| 06 Aug, 2021 | 131.0 | 156.5 | 131.0 | 141.0 | 117.71 Thousand |
| 05 Aug, 2021 | 131.0 | 131.0 | 129.0 | 129.0 | 9252.00 |
| 04 Aug, 2021 | 133.0 | 133.0 | 130.0 | 131.0 | 14.07 Thousand |
| 03 Aug, 2021 | 133.0 | 133.5 | 131.0 | 133.5 | 8912.00 |
| 02 Aug, 2021 | 132.0 | 136.5 | 132.0 | 133.0 | 21.8 Thousand |
| 30 Jul, 2021 | 120.5 | 127.5 | 120.5 | 127.5 | 16.35 Thousand |
| 29 Jul, 2021 | 121.0 | 125.0 | 120.5 | 123.5 | 17.12 Thousand |
2758
2916
2924
2752
2754
2755