Lian Fa International Dining Business Corp. (2756)

TWD 86.7

(-0.12%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2021 137.0 137.0 133.5 137.0 54.00
13 Jul, 2021 137.0 137.0 137.0 137.0 172.00
12 Jul, 2021 131.5 137.0 131.5 137.0 4777.00
09 Jul, 2021 137.0 137.0 137.0 137.0 171.00
08 Jul, 2021 137.0 137.0 137.0 137.0 -
07 Jul, 2021 137.0 137.0 137.0 137.0 -
06 Jul, 2021 137.0 137.0 137.0 137.0 -
05 Jul, 2021 137.0 137.0 137.0 137.0 3.00
02 Jul, 2021 136.0 137.0 136.0 137.0 3425.00
01 Jul, 2021 136.0 136.0 136.0 136.0 243.00