Lian Fa International Dining Business Corp. (2756)

TWD 86.7

(-0.12%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2021 144.5 144.5 144.5 144.5 3428.00
15 Jun, 2021 143.5 143.5 143.5 143.5 -
11 Jun, 2021 143.5 143.5 143.5 143.5 17.11 Thousand
10 Jun, 2021 142.0 143.5 142.0 143.5 18.83 Thousand
09 Jun, 2021 129.5 129.5 129.5 129.5 -
08 Jun, 2021 129.5 129.5 129.5 129.5 -
07 Jun, 2021 129.5 129.5 129.5 129.5 -
04 Jun, 2021 129.5 129.5 129.5 129.5 -
03 Jun, 2021 129.5 129.5 129.5 129.5 -
02 Jun, 2021 129.5 129.5 129.5 129.5 -