Lian Fa International Dining Business Corp. (2756)

TWD 86.7

(-0.12%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2021 129.5 129.5 129.5 129.5 -
31 May, 2021 129.5 129.5 129.5 129.5 -
28 May, 2021 129.5 129.5 129.5 129.5 -
27 May, 2021 129.5 129.5 129.5 129.5 -
26 May, 2021 129.5 129.5 129.5 129.5 -
25 May, 2021 129.5 129.5 129.5 129.5 -
24 May, 2021 129.5 129.5 129.5 129.5 -
21 May, 2021 129.5 129.5 129.5 129.5 3423.00
20 May, 2021 126.5 126.5 126.5 126.5 3423.00
19 May, 2021 124.0 126.5 124.0 126.5 8559.00