Lian Fa International Dining Business Corp. (2756)

TWD 86.7

(-0.12%)

Historical Prices

Date Open High Low Close Volume
18 May, 2021 122.5 122.5 122.5 122.5 -
17 May, 2021 123.0 123.0 121.5 122.5 8561.00
14 May, 2021 128.0 128.0 127.0 127.0 10.27 Thousand
13 May, 2021 130.0 130.0 130.0 130.0 -
12 May, 2021 130.0 130.0 130.0 130.0 1711.00
11 May, 2021 133.5 133.5 133.0 133.5 13.16 Thousand
10 May, 2021 133.5 133.5 133.5 133.5 -
07 May, 2021 133.5 133.5 133.5 133.5 34.00
06 May, 2021 132.5 132.5 132.5 132.5 -
05 May, 2021 132.5 132.5 132.5 132.5 171.00