Lian Fa International Dining Business Corp. (2756)

TWD 86.7

(-0.12%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2021 127.0 127.0 127.0 127.0 85.00
16 Apr, 2021 126.5 126.5 126.5 126.5 102.00
15 Apr, 2021 126.5 126.5 126.5 126.5 85.00
14 Apr, 2021 125.0 125.0 125.0 125.0 -
13 Apr, 2021 125.0 125.0 125.0 125.0 -
12 Apr, 2021 125.0 125.0 125.0 125.0 1711.00
09 Apr, 2021 126.0 126.0 126.0 126.0 528.00
08 Apr, 2021 126.0 126.0 126.0 126.0 -
07 Apr, 2021 126.0 126.0 126.0 126.0 85.00
01 Apr, 2021 126.0 126.0 126.0 126.0 -