Lian Fa International Dining Business Corp. (2756)

TWD 86.7

(-0.12%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2021 126.0 126.0 126.0 126.0 70.00
16 Mar, 2021 126.5 126.5 126.0 126.5 6849.00
15 Mar, 2021 132.0 132.0 132.0 132.0 -
12 Mar, 2021 132.0 132.0 132.0 132.0 -
11 Mar, 2021 132.0 132.0 132.0 132.0 -
10 Mar, 2021 131.0 132.0 131.0 132.0 222.00
09 Mar, 2021 130.5 130.5 130.5 130.5 -
08 Mar, 2021 130.5 130.5 130.5 130.5 -
05 Mar, 2021 130.5 130.5 130.5 130.5 -
04 Mar, 2021 130.5 130.5 130.5 130.5 1711.00