Lian Fa International Dining Business Corp. (2756)
TWD 86.7
(-0.12%)
TWD 86.7
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2021 | 122.5 | 122.5 | 122.5 | 122.5 | - |
| 04 Feb, 2021 | 122.5 | 122.5 | 122.5 | 122.5 | - |
| 03 Feb, 2021 | 122.5 | 122.5 | 122.5 | 122.5 | - |
| 02 Feb, 2021 | 122.5 | 122.5 | 122.5 | 122.5 | - |
| 01 Feb, 2021 | 122.5 | 122.5 | 122.5 | 122.5 | - |
| 29 Jan, 2021 | 122.5 | 122.5 | 122.5 | 122.5 | 3423.00 |
| 28 Jan, 2021 | 117.5 | 123.0 | 115.5 | 123.0 | 18.83 Thousand |
| 27 Jan, 2021 | 115.5 | 115.5 | 115.5 | 115.5 | - |
| 26 Jan, 2021 | 115.5 | 115.5 | 115.5 | 115.5 | - |
| 25 Jan, 2021 | 115.5 | 115.5 | 115.5 | 115.5 | - |
2758
2916
2924
2752
2754
2755