Lian Fa International Dining Business Corp. (2756)

TWD 86.7

(-0.12%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2021 115.5 115.5 115.5 115.5 -
21 Jan, 2021 115.5 115.5 115.5 115.5 -
20 Jan, 2021 115.5 115.5 115.5 115.5 -
19 Jan, 2021 115.5 115.5 115.5 115.5 3423.00
18 Jan, 2021 116.0 116.0 115.5 116.0 6847.00
15 Jan, 2021 116.0 116.0 116.0 116.0 -
14 Jan, 2021 116.0 116.0 116.0 116.0 -
13 Jan, 2021 116.0 116.0 116.0 116.0 6847.00
12 Jan, 2021 124.0 124.5 110.5 111.0 29.69 Thousand
11 Jan, 2021 132.0 132.0 132.0 132.0 -