Lian Fa International Dining Business Corp. (2756)

TWD 86.7

(-0.12%)

Historical Prices

Date Open High Low Close Volume
04 May, 2021 133.0 133.0 133.0 133.0 68.00
03 May, 2021 136.0 137.5 136.0 137.5 3666.00
29 Apr, 2021 130.0 136.0 130.0 136.0 37.2 Thousand
28 Apr, 2021 127.0 127.0 127.0 127.0 -
27 Apr, 2021 127.0 127.0 127.0 127.0 11.98 Thousand
26 Apr, 2021 121.0 121.0 121.0 121.0 68.00
23 Apr, 2021 127.0 127.0 127.0 127.0 -
22 Apr, 2021 127.0 127.0 127.0 127.0 -
21 Apr, 2021 127.0 127.0 127.0 127.0 -
20 Apr, 2021 127.0 127.0 127.0 127.0 -