Lian Fa International Dining Business Corp. (2756)
TWD 86.7
(-0.12%)
TWD 86.7
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2021 | 107.0 | 107.0 | 106.5 | 106.5 | 12.25 Thousand |
| 05 Nov, 2021 | 105.5 | 107.5 | 105.5 | 107.5 | 15.14 Thousand |
| 04 Nov, 2021 | 107.5 | 108.0 | 104.5 | 107.0 | 51.18 Thousand |
| 03 Nov, 2021 | 109.5 | 109.5 | 109.5 | 109.5 | 1584.00 |
| 02 Nov, 2021 | 109.0 | 110.0 | 109.0 | 110.0 | 1838.00 |
| 01 Nov, 2021 | 107.0 | 109.0 | 106.5 | 109.0 | 19.02 Thousand |
| 29 Oct, 2021 | 112.5 | 112.5 | 110.0 | 110.0 | 8640.00 |
| 28 Oct, 2021 | 109.5 | 112.0 | 105.5 | 112.0 | 32.42 Thousand |
| 27 Oct, 2021 | 109.0 | 110.5 | 108.5 | 110.0 | 23.54 Thousand |
| 26 Oct, 2021 | 109.0 | 110.0 | 106.0 | 106.0 | 38.02 Thousand |
2758
2916
2924
2752
2754
2755