Lian Fa International Dining Business Corp. (2756)
TWD 86.7
(-0.12%)
TWD 86.7
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2021 | 135.5 | 138.5 | 135.0 | 138.5 | 12.35 Thousand |
| 03 Dec, 2021 | 137.0 | 139.5 | 134.5 | 138.5 | 22.6 Thousand |
| 02 Dec, 2021 | 137.0 | 137.0 | 134.0 | 135.5 | 7129.00 |
| 01 Dec, 2021 | 135.0 | 135.5 | 134.5 | 135.0 | 16.99 Thousand |
| 30 Nov, 2021 | 136.0 | 138.5 | 135.5 | 135.5 | 11.8 Thousand |
| 29 Nov, 2021 | 133.0 | 137.5 | 133.0 | 133.0 | 17.58 Thousand |
| 26 Nov, 2021 | 137.0 | 137.5 | 132.5 | 135.5 | 27.55 Thousand |
| 25 Nov, 2021 | 132.5 | 136.5 | 132.0 | 136.5 | 16.12 Thousand |
| 24 Nov, 2021 | 135.5 | 136.0 | 130.0 | 132.0 | 14.17 Thousand |
| 23 Nov, 2021 | 136.0 | 137.5 | 130.5 | 132.0 | 69.97 Thousand |
2758
2916
2924
2752
2754
2755