Lian Fa International Dining Business Corp. (2756)
TWD 86.7
(-0.12%)
TWD 86.7
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2022 | 128.5 | 132.0 | 128.5 | 132.0 | 105.1 Thousand |
| 03 Jan, 2022 | 130.0 | 130.0 | 124.5 | 127.0 | 32.03 Thousand |
| 30 Dec, 2021 | 130.5 | 131.5 | 128.0 | 129.0 | 54.4 Thousand |
| 29 Dec, 2021 | 133.0 | 133.5 | 132.5 | 132.5 | 7218.00 |
| 28 Dec, 2021 | 132.5 | 133.0 | 132.0 | 132.5 | 10.51 Thousand |
| 27 Dec, 2021 | 135.0 | 135.5 | 131.5 | 131.5 | 32.22 Thousand |
| 24 Dec, 2021 | 134.5 | 135.0 | 131.5 | 134.5 | 20.79 Thousand |
| 23 Dec, 2021 | 133.0 | 134.5 | 131.5 | 134.0 | 42.19 Thousand |
| 22 Dec, 2021 | 135.5 | 135.5 | 132.5 | 132.5 | 2920.00 |
| 21 Dec, 2021 | 135.5 | 135.5 | 132.5 | 135.5 | 8645.00 |
2758
2916
2924
2752
2754
2755