Lian Fa International Dining Business Corp. (2756)
TWD 86.7
(-0.12%)
TWD 86.7
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2022 | 112.0 | 116.5 | 112.0 | 113.0 | 156.96 Thousand |
| 17 Jan, 2022 | 121.5 | 121.5 | 112.5 | 112.5 | 362.88 Thousand |
| 14 Jan, 2022 | 139.0 | 139.0 | 118.5 | 121.5 | 750.24 Thousand |
| 13 Jan, 2022 | 151.0 | 151.0 | 143.5 | 144.5 | 87.66 Thousand |
| 12 Jan, 2022 | 149.0 | 153.0 | 149.0 | 149.5 | 74.89 Thousand |
| 11 Jan, 2022 | 148.0 | 151.5 | 147.5 | 148.0 | 117.15 Thousand |
| 10 Jan, 2022 | 147.0 | 147.5 | 144.5 | 147.5 | 73.4 Thousand |
| 07 Jan, 2022 | 149.5 | 150.0 | 142.5 | 145.5 | 71.24 Thousand |
| 06 Jan, 2022 | 149.0 | 157.5 | 144.0 | 144.0 | 127.07 Thousand |
| 05 Jan, 2022 | 130.5 | 152.5 | 130.5 | 149.5 | 187.4 Thousand |
2758
2916
2924
2752
2754
2755