Lian Fa International Dining Business Corp. (2756)
TWD 86.7
(-0.12%)
TWD 86.7
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2022 | 114.0 | 114.0 | 108.5 | 109.5 | 60.48 Thousand |
| 23 Feb, 2022 | 115.5 | 115.5 | 112.5 | 114.5 | 25.92 Thousand |
| 22 Feb, 2022 | 114.5 | 114.5 | 110.5 | 112.0 | 37.44 Thousand |
| 21 Feb, 2022 | 117.0 | 118.0 | 110.0 | 116.0 | 70.56 Thousand |
| 18 Feb, 2022 | 111.0 | 119.5 | 108.5 | 116.0 | 135.36 Thousand |
| 17 Feb, 2022 | 104.0 | 114.0 | 104.0 | 114.0 | 133.92 Thousand |
| 16 Feb, 2022 | 103.5 | 104.0 | 103.0 | 104.0 | 46.08 Thousand |
| 15 Feb, 2022 | 102.0 | 103.0 | 101.5 | 102.5 | 36 Thousand |
| 14 Feb, 2022 | 104.5 | 104.5 | 101.0 | 101.5 | 44.64 Thousand |
| 11 Feb, 2022 | 99.9 | 104.5 | 99.9 | 103.5 | 46.08 Thousand |
2758
2916
2924
2752
2754
2755