Lian Fa International Dining Business Corp. (2756)
TWD 86.7
(-0.12%)
TWD 86.7
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2022 | 101.5 | 101.5 | 100.0 | 101.0 | 43.2 Thousand |
| 09 Feb, 2022 | 101.0 | 102.0 | 100.0 | 102.0 | 38.88 Thousand |
| 08 Feb, 2022 | 101.0 | 102.0 | 100.0 | 101.0 | 46.08 Thousand |
| 07 Feb, 2022 | 103.5 | 110.0 | 99.1 | 110.0 | 73.44 Thousand |
| 26 Jan, 2022 | 103.5 | 105.5 | 100.5 | 105.0 | 67.68 Thousand |
| 25 Jan, 2022 | 112.5 | 112.5 | 106.0 | 107.0 | 106.56 Thousand |
| 24 Jan, 2022 | 116.5 | 117.0 | 109.0 | 112.5 | 138.24 Thousand |
| 21 Jan, 2022 | 126.0 | 127.0 | 117.0 | 119.0 | 188.64 Thousand |
| 20 Jan, 2022 | 115.5 | 125.0 | 115.5 | 125.0 | 254.88 Thousand |
| 19 Jan, 2022 | 112.5 | 116.5 | 112.0 | 115.5 | 116.64 Thousand |
2758
2916
2924
2752
2754
2755