Lian Fa International Dining Business Corp. (2756)
TWD 86.7
(-0.12%)
TWD 86.7
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2022 | 124.0 | 124.0 | 116.5 | 119.0 | 156.96 Thousand |
| 10 Mar, 2022 | 112.5 | 119.0 | 112.5 | 118.5 | 178.56 Thousand |
| 09 Mar, 2022 | 110.0 | 110.5 | 107.0 | 109.5 | 57.6 Thousand |
| 08 Mar, 2022 | 106.5 | 106.5 | 101.5 | 105.5 | 43.2 Thousand |
| 07 Mar, 2022 | 101.5 | 107.5 | 101.5 | 106.5 | 10.08 Thousand |
| 04 Mar, 2022 | 108.5 | 110.0 | 107.0 | 109.0 | 30.24 Thousand |
| 03 Mar, 2022 | 111.5 | 111.5 | 110.0 | 110.0 | 11.52 Thousand |
| 02 Mar, 2022 | 107.0 | 111.5 | 107.0 | 111.5 | 27.36 Thousand |
| 01 Mar, 2022 | 111.5 | 111.5 | 108.5 | 110.0 | 17.28 Thousand |
| 25 Feb, 2022 | 109.0 | 110.0 | 107.0 | 108.0 | 34.56 Thousand |
2758
2916
2924
2752
2754
2755