Lian Fa International Dining Business Corp. (2756)
TWD 86.7
(-0.12%)
TWD 86.7
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2022 | 112.0 | 115.5 | 112.0 | 115.5 | 15.84 Thousand |
| 11 Apr, 2022 | 114.0 | 115.5 | 113.0 | 114.0 | 44.64 Thousand |
| 08 Apr, 2022 | 115.0 | 115.5 | 115.0 | 115.0 | 7200.00 |
| 07 Apr, 2022 | 115.0 | 115.5 | 111.0 | 114.5 | 33.12 Thousand |
| 06 Apr, 2022 | 118.0 | 118.0 | 118.0 | 118.0 | 1440.00 |
| 01 Apr, 2022 | 118.5 | 118.5 | 118.5 | 118.5 | 2880.00 |
| 31 Mar, 2022 | 118.5 | 118.5 | 118.5 | 118.5 | 2880.00 |
| 30 Mar, 2022 | 117.0 | 118.5 | 116.0 | 118.5 | 15.84 Thousand |
| 29 Mar, 2022 | 117.0 | 117.5 | 115.5 | 117.0 | 27.36 Thousand |
| 28 Mar, 2022 | 118.0 | 118.0 | 116.5 | 118.0 | 20.16 Thousand |
2758
2916
2924
2752
2754
2755