Lian Fa International Dining Business Corp. (2756)
TWD 86.7
(-0.12%)
TWD 86.7
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2022 | 110.5 | 111.0 | 107.0 | 107.0 | 18.72 Thousand |
| 10 May, 2022 | 108.0 | 108.5 | 107.5 | 108.5 | 10.08 Thousand |
| 09 May, 2022 | 111.5 | 111.5 | 107.0 | 108.5 | 15.84 Thousand |
| 06 May, 2022 | 109.5 | 110.5 | 109.5 | 109.5 | 4320.00 |
| 05 May, 2022 | 111.0 | 111.0 | 111.0 | 111.0 | 5760.00 |
| 04 May, 2022 | 112.0 | 112.5 | 112.0 | 112.5 | 2880.00 |
| 03 May, 2022 | 113.0 | 113.0 | 113.0 | 113.0 | 1440.00 |
| 29 Apr, 2022 | 113.0 | 113.0 | 113.0 | 113.0 | 2880.00 |
| 28 Apr, 2022 | 108.0 | 111.5 | 108.0 | 111.5 | 5760.00 |
| 27 Apr, 2022 | 110.0 | 110.0 | 110.0 | 110.0 | 1440.00 |
2758
2916
2924
2752
2754
2755