Lian Fa International Dining Business Corp. (2756)
TWD 86.7
(-0.12%)
TWD 86.7
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2021 | 130.0 | 136.0 | 129.5 | 136.0 | 16.12 Thousand |
| 17 Dec, 2021 | 139.5 | 139.5 | 130.0 | 133.5 | 64.58 Thousand |
| 16 Dec, 2021 | 141.5 | 146.5 | 139.5 | 140.0 | 73.01 Thousand |
| 15 Dec, 2021 | 141.5 | 142.5 | 139.0 | 141.5 | 60.5 Thousand |
| 14 Dec, 2021 | 142.5 | 142.5 | 138.5 | 139.5 | 27.04 Thousand |
| 13 Dec, 2021 | 139.0 | 145.0 | 137.5 | 142.5 | 57.33 Thousand |
| 10 Dec, 2021 | 146.5 | 146.5 | 139.5 | 144.5 | 72.44 Thousand |
| 09 Dec, 2021 | 137.0 | 145.0 | 137.0 | 144.5 | 37 Thousand |
| 08 Dec, 2021 | 136.0 | 137.0 | 135.5 | 136.5 | 31.92 Thousand |
| 07 Dec, 2021 | 138.0 | 138.5 | 136.0 | 138.5 | 2162.00 |
2758
2916
2924
2752
2754
2755