Lian Fa International Dining Business Corp. (2756)
TWD 86.7
(-0.12%)
TWD 86.7
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2023 | 137.0 | 139.0 | 137.0 | 138.0 | 9600.00 |
| 02 Jun, 2023 | 137.5 | 139.0 | 137.5 | 137.5 | 10.8 Thousand |
| 01 Jun, 2023 | 137.0 | 137.5 | 136.5 | 137.5 | 38.4 Thousand |
| 31 May, 2023 | 136.0 | 138.0 | 136.0 | 137.0 | 9600.00 |
| 30 May, 2023 | 137.5 | 137.5 | 136.0 | 137.5 | 10.8 Thousand |
| 29 May, 2023 | 136.0 | 141.5 | 135.0 | 137.0 | 38.4 Thousand |
| 26 May, 2023 | 138.5 | 139.0 | 138.0 | 139.0 | 12 Thousand |
| 25 May, 2023 | 139.5 | 140.0 | 138.5 | 139.5 | 12 Thousand |
| 24 May, 2023 | 141.0 | 141.0 | 139.0 | 139.0 | 8400.00 |
| 23 May, 2023 | 142.5 | 142.5 | 138.0 | 138.5 | 43.2 Thousand |
2758
2916
2924
2752
2754
2755