Lian Fa International Dining Business Corp. (2756)
TWD 86.7
(-0.12%)
TWD 86.7
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2023 | 145.0 | 145.0 | 141.5 | 144.0 | 62.4 Thousand |
| 05 May, 2023 | 142.5 | 145.5 | 142.5 | 145.5 | 33.6 Thousand |
| 04 May, 2023 | 144.0 | 144.0 | 143.0 | 144.0 | 8400.00 |
| 03 May, 2023 | 143.0 | 143.5 | 141.5 | 143.5 | 14.4 Thousand |
| 02 May, 2023 | 144.0 | 145.0 | 142.0 | 144.0 | 57.6 Thousand |
| 28 Apr, 2023 | 142.0 | 144.5 | 142.0 | 143.5 | 31.2 Thousand |
| 27 Apr, 2023 | 142.0 | 143.5 | 141.0 | 141.0 | 28.8 Thousand |
| 26 Apr, 2023 | 144.0 | 144.0 | 139.0 | 140.5 | 56.4 Thousand |
| 25 Apr, 2023 | 145.0 | 148.0 | 144.0 | 144.0 | 25.2 Thousand |
| 24 Apr, 2023 | 148.0 | 148.0 | 144.0 | 145.0 | 21.6 Thousand |
2758
2916
2924
2752
2754
2755