Lian Fa International Dining Business Corp. (2756)
TWD 86.7
(-0.12%)
TWD 86.7
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2023 | 145.0 | 146.0 | 142.5 | 142.5 | 93.6 Thousand |
| 06 Apr, 2023 | 146.5 | 148.0 | 145.0 | 145.5 | 31.2 Thousand |
| 31 Mar, 2023 | 147.0 | 147.0 | 144.0 | 145.0 | 64.8 Thousand |
| 30 Mar, 2023 | 149.5 | 149.5 | 146.0 | 147.5 | 73.2 Thousand |
| 29 Mar, 2023 | 145.0 | 149.0 | 144.5 | 149.0 | 130.8 Thousand |
| 28 Mar, 2023 | 147.5 | 147.5 | 143.0 | 144.5 | 93.6 Thousand |
| 27 Mar, 2023 | 146.0 | 148.0 | 142.5 | 147.5 | 138 Thousand |
| 24 Mar, 2023 | 143.0 | 146.0 | 139.5 | 145.0 | 130.8 Thousand |
| 23 Mar, 2023 | 141.5 | 143.0 | 135.0 | 143.0 | 98.4 Thousand |
| 22 Mar, 2023 | 140.0 | 142.5 | 139.5 | 140.5 | 97.2 Thousand |
2758
2916
2924
2752
2754
2755