Lian Fa International Dining Business Corp. (2756)
TWD 86.7
(-0.12%)
TWD 86.7
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2023 | 143.0 | 145.0 | 138.5 | 140.0 | 178.8 Thousand |
| 20 Mar, 2023 | 137.5 | 145.0 | 134.5 | 143.0 | 326.4 Thousand |
| 17 Mar, 2023 | 125.5 | 138.0 | 125.5 | 138.0 | 441.6 Thousand |
| 16 Mar, 2023 | 130.0 | 131.0 | 121.0 | 125.5 | 291.6 Thousand |
| 15 Mar, 2023 | 123.5 | 129.0 | 122.5 | 129.0 | 301.2 Thousand |
| 14 Mar, 2023 | 120.0 | 120.0 | 116.0 | 117.5 | 54 Thousand |
| 13 Mar, 2023 | 123.0 | 123.5 | 118.0 | 120.5 | 76.8 Thousand |
| 10 Mar, 2023 | 122.0 | 125.5 | 118.0 | 122.0 | 109.2 Thousand |
| 09 Mar, 2023 | 124.0 | 124.5 | 122.0 | 122.0 | 44.4 Thousand |
| 08 Mar, 2023 | 121.5 | 126.5 | 121.0 | 125.0 | 98.4 Thousand |
2758
2916
2924
2752
2754
2755