Lian Fa International Dining Business Corp. (2756)
TWD 86.7
(-0.12%)
TWD 86.7
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2023 | 138.0 | 142.0 | 138.0 | 141.5 | 37.2 Thousand |
| 19 May, 2023 | 138.0 | 138.0 | 136.0 | 137.0 | 15.6 Thousand |
| 18 May, 2023 | 136.5 | 139.0 | 135.5 | 137.5 | 21.6 Thousand |
| 17 May, 2023 | 137.0 | 138.0 | 136.0 | 138.0 | 21.6 Thousand |
| 16 May, 2023 | 138.0 | 138.0 | 136.0 | 137.5 | 14.4 Thousand |
| 15 May, 2023 | 139.5 | 139.5 | 135.0 | 138.0 | 12 Thousand |
| 12 May, 2023 | 136.0 | 139.0 | 134.0 | 138.0 | 38.4 Thousand |
| 11 May, 2023 | 143.0 | 143.0 | 136.0 | 136.0 | 117.6 Thousand |
| 10 May, 2023 | 143.5 | 146.5 | 143.5 | 146.5 | 45.6 Thousand |
| 09 May, 2023 | 144.0 | 145.0 | 143.0 | 144.5 | 32.4 Thousand |
2758
2916
2924
2752
2754
2755