Lian Fa International Dining Business Corp. (2756)
TWD 86.7
(-0.12%)
TWD 86.7
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2023 | 136.5 | 136.5 | 136.0 | 136.5 | 24 Thousand |
| 16 Jun, 2023 | 135.5 | 136.5 | 134.5 | 135.5 | 27.6 Thousand |
| 15 Jun, 2023 | 135.0 | 135.5 | 134.5 | 135.5 | 8400.00 |
| 14 Jun, 2023 | 137.0 | 137.0 | 135.0 | 136.0 | 10.8 Thousand |
| 13 Jun, 2023 | 136.0 | 136.5 | 135.0 | 135.0 | 36 Thousand |
| 12 Jun, 2023 | 137.5 | 138.5 | 136.5 | 136.5 | 33.6 Thousand |
| 09 Jun, 2023 | 136.5 | 136.5 | 135.0 | 135.0 | 15.6 Thousand |
| 08 Jun, 2023 | 139.0 | 139.5 | 135.0 | 136.5 | 43.2 Thousand |
| 07 Jun, 2023 | 138.5 | 140.0 | 138.0 | 140.0 | 19.2 Thousand |
| 06 Jun, 2023 | 138.5 | 138.5 | 138.0 | 138.5 | 9600.00 |
2758
2916
2924
2752
2754
2755