Lian Fa International Dining Business Corp. (2756)
TWD 86.7
(-0.12%)
TWD 86.7
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2023 | 119.0 | 119.0 | 119.0 | 119.0 | 2400.00 |
| 18 Jul, 2023 | 118.0 | 120.5 | 118.0 | 119.0 | 26.4 Thousand |
| 17 Jul, 2023 | 122.0 | 122.0 | 116.0 | 122.0 | 54 Thousand |
| 14 Jul, 2023 | 125.5 | 127.5 | 125.0 | 125.0 | 31.2 Thousand |
| 13 Jul, 2023 | 128.5 | 128.5 | 125.0 | 125.0 | 38.4 Thousand |
| 12 Jul, 2023 | 133.5 | 133.5 | 129.0 | 129.0 | 8400.00 |
| 11 Jul, 2023 | 132.5 | 135.0 | 130.5 | 130.5 | 51.6 Thousand |
| 10 Jul, 2023 | 138.0 | 138.0 | 135.0 | 135.5 | 13.2 Thousand |
| 07 Jul, 2023 | 134.5 | 139.0 | 134.0 | 137.0 | 38.4 Thousand |
| 06 Jul, 2023 | 136.0 | 138.0 | 136.0 | 137.0 | 42 Thousand |
2758
2916
2924
2752
2754
2755