Lian Fa International Dining Business Corp. (2756)
TWD 86.7
(-0.12%)
TWD 86.7
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2023 | 134.0 | 134.5 | 132.5 | 134.5 | 12 Thousand |
| 04 Jul, 2023 | 134.5 | 135.0 | 133.0 | 134.0 | 24 Thousand |
| 03 Jul, 2023 | 134.0 | 134.5 | 133.0 | 133.0 | 20.4 Thousand |
| 30 Jun, 2023 | 132.0 | 133.5 | 132.0 | 133.5 | 15.6 Thousand |
| 29 Jun, 2023 | 133.0 | 133.0 | 132.5 | 132.5 | 7200.00 |
| 28 Jun, 2023 | 132.5 | 133.0 | 132.0 | 132.0 | 20.4 Thousand |
| 27 Jun, 2023 | 133.5 | 133.5 | 133.0 | 133.0 | 8400.00 |
| 26 Jun, 2023 | 135.0 | 135.0 | 135.0 | 135.0 | 1200.00 |
| 21 Jun, 2023 | 136.0 | 136.0 | 131.0 | 135.0 | 30 Thousand |
| 20 Jun, 2023 | 136.0 | 137.0 | 135.0 | 135.5 | 34.8 Thousand |
2758
2916
2924
2752
2754
2755