Lian Fa International Dining Business Corp. (2756)
TWD 86.7
(-0.12%)
TWD 86.7
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2023 | 111.0 | 111.0 | 109.0 | 110.0 | 34.8 Thousand |
| 01 Aug, 2023 | 113.0 | 113.0 | 108.0 | 112.0 | 50.4 Thousand |
| 31 Jul, 2023 | 116.0 | 116.0 | 111.5 | 113.5 | 33.6 Thousand |
| 28 Jul, 2023 | 116.5 | 116.5 | 113.0 | 116.5 | 36 Thousand |
| 27 Jul, 2023 | 117.0 | 117.0 | 116.0 | 116.5 | 27.6 Thousand |
| 26 Jul, 2023 | 117.5 | 117.5 | 117.0 | 117.0 | 7200.00 |
| 25 Jul, 2023 | 118.0 | 118.5 | 117.0 | 117.0 | 10.8 Thousand |
| 24 Jul, 2023 | 118.0 | 118.0 | 117.0 | 117.0 | 4800.00 |
| 21 Jul, 2023 | 115.0 | 121.5 | 115.0 | 120.5 | 9600.00 |
| 20 Jul, 2023 | 119.5 | 120.5 | 119.5 | 120.5 | 10.8 Thousand |
2758
2916
2924
2752
2754
2755