Lian Fa International Dining Business Corp. (2756)
TWD 86.7
(-0.12%)
TWD 86.7
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2023 | 127.0 | 127.0 | 123.0 | 124.0 | 16.8 Thousand |
| 16 Aug, 2023 | 119.5 | 122.5 | 119.5 | 122.5 | 12 Thousand |
| 15 Aug, 2023 | 119.0 | 119.5 | 119.0 | 119.5 | 37.2 Thousand |
| 14 Aug, 2023 | 121.0 | 121.0 | 119.0 | 119.0 | 21.6 Thousand |
| 11 Aug, 2023 | 125.0 | 125.5 | 121.5 | 124.5 | 43.2 Thousand |
| 10 Aug, 2023 | 124.0 | 125.5 | 124.0 | 125.0 | 43.2 Thousand |
| 09 Aug, 2023 | 118.5 | 126.0 | 118.5 | 123.0 | 37.2 Thousand |
| 08 Aug, 2023 | 118.0 | 121.0 | 117.0 | 118.5 | 31.2 Thousand |
| 07 Aug, 2023 | 117.0 | 119.5 | 116.0 | 118.5 | 55.2 Thousand |
| 04 Aug, 2023 | 107.5 | 119.0 | 107.5 | 117.5 | 73.2 Thousand |
2758
2916
2924
2752
2754
2755