Lian Fa International Dining Business Corp. (2756)

TWD 86.7

(-0.12%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2023 99.5 99.8 99.5 99.8 6000.00
13 Sep, 2023 99.9 100.0 99.9 99.9 10 Thousand
12 Sep, 2023 98.6 99.9 98.4 99.9 12 Thousand
11 Sep, 2023 100.0 100.0 99.0 99.9 21 Thousand
08 Sep, 2023 100.5 101.0 100.0 100.0 7000.00
07 Sep, 2023 99.1 99.1 99.1 99.1 1000.00
06 Sep, 2023 100.0 100.0 99.4 100.0 9000.00
05 Sep, 2023 102.5 102.5 102.5 102.5 -
04 Sep, 2023 102.5 102.5 102.5 102.5 -
01 Sep, 2023 100.0 102.5 98.9 102.5 28 Thousand