Lian Fa International Dining Business Corp. (2756)
TWD 86.7
(-0.12%)
TWD 86.7
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2023 | 101.5 | 101.5 | 100.0 | 101.0 | 4000.00 |
| 30 Aug, 2023 | 99.6 | 102.0 | 99.5 | 100.0 | 10 Thousand |
| 29 Aug, 2023 | 101.0 | 101.0 | 101.0 | 101.0 | 5000.00 |
| 28 Aug, 2023 | 101.5 | 104.0 | 100.5 | 102.5 | 25 Thousand |
| 25 Aug, 2023 | 100.0 | 101.0 | 98.9 | 101.0 | 15 Thousand |
| 24 Aug, 2023 | 96.2 | 102.0 | 96.2 | 102.0 | 62 Thousand |
| 23 Aug, 2023 | 122.5 | 122.5 | 120.0 | 121.0 | 62.4 Thousand |
| 22 Aug, 2023 | 125.0 | 125.5 | 121.0 | 122.5 | 34.8 Thousand |
| 21 Aug, 2023 | 124.0 | 125.5 | 122.0 | 123.5 | 30 Thousand |
| 18 Aug, 2023 | 122.0 | 124.0 | 121.0 | 124.0 | 24 Thousand |
2758
2916
2924
2752
2754
2755