Kura Sushi Asia Co Ltd (2754)
TWD 85.1
(0.12%)
TWD 85.1
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2019 | 109.99 | 110.47 | 106.01 | 110.47 | 3330.00 |
| 22 Oct, 2019 | 105.01 | 107.0 | 105.01 | 107.0 | 7760.00 |
| 21 Oct, 2019 | 105.0 | 107.99 | 104.01 | 107.99 | 3090.00 |
| 18 Oct, 2019 | 105.02 | 105.99 | 105.01 | 105.5 | 4930.00 |
| 17 Oct, 2019 | 105.01 | 109.99 | 105.01 | 105.15 | 10.21 Thousand |
| 16 Oct, 2019 | 107.99 | 107.99 | 105.01 | 107.0 | 1970.00 |
| 15 Oct, 2019 | 105.3 | 108.99 | 104.0 | 105.01 | 10.75 Thousand |
| 14 Oct, 2019 | 113.9 | 113.9 | 100.01 | 103.01 | 48.4 Thousand |
| 09 Oct, 2019 | 118.99 | 118.99 | 113.88 | 118.99 | 2170.00 |
| 08 Oct, 2019 | 117.99 | 118.99 | 117.99 | 118.99 | 1200.00 |
2755
2756
2758
2745
2751
2752