Kura Sushi Asia Co Ltd (2754)

TWD 85.1

(0.12%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2019 108.99 108.99 104.57 104.57 1030.00
19 Nov, 2019 109.98 109.98 104.51 108.99 470.00
18 Nov, 2019 107.99 108.93 103.0 108.93 25.5 Thousand
15 Nov, 2019 107.99 107.99 107.99 107.99 120.00
14 Nov, 2019 104.99 105.0 104.99 105.0 5020.00
13 Nov, 2019 104.99 104.99 103.0 103.99 1085.00
12 Nov, 2019 102.99 102.99 102.99 102.99 120.00
11 Nov, 2019 99.72 103.49 98.01 101.5 25.79 Thousand
08 Nov, 2019 106.0 106.0 98.8 103.0 13.38 Thousand
07 Nov, 2019 107.0 107.0 107.0 107.0 220.00