Kura Sushi Asia Co Ltd (2754)
TWD 86.3
(-1.03%)
TWD 86.3
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2019 | 133.99 | 133.99 | 115.0 | 123.99 | 165.83 Thousand |
| 14 Aug, 2019 | 144.51 | 145.98 | 131.0 | 132.0 | 212.5 Thousand |
| 13 Aug, 2019 | 150.99 | 150.99 | 140.01 | 146.49 | 159.22 Thousand |
| 12 Aug, 2019 | 146.49 | 151.0 | 145.0 | 151.0 | 68.02 Thousand |
| 08 Aug, 2019 | 150.49 | 151.0 | 141.01 | 146.49 | 139.39 Thousand |
| 07 Aug, 2019 | 146.99 | 152.99 | 146.01 | 150.49 | 138.11 Thousand |
| 06 Aug, 2019 | 141.0 | 146.99 | 137.0 | 146.99 | 115.03 Thousand |
| 05 Aug, 2019 | 129.99 | 145.99 | 129.9 | 144.39 | 155.2 Thousand |
| 02 Aug, 2019 | 129.99 | 129.99 | 125.01 | 129.99 | 45.27 Thousand |
| 01 Aug, 2019 | 129.99 | 129.99 | 123.01 | 129.99 | 63.99 Thousand |
2755
2756
2758
2745
2751
2752