Kura Sushi Asia Co Ltd (2754)
TWD 85.1
(0.12%)
TWD 85.1
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2019 | 103.2 | 105.99 | 103.2 | 105.99 | 150.00 |
| 03 Dec, 2019 | 104.0 | 106.5 | 104.0 | 106.5 | 2200.00 |
| 02 Dec, 2019 | 104.05 | 107.99 | 104.05 | 107.0 | 1320.00 |
| 29 Nov, 2019 | 107.0 | 108.0 | 104.05 | 104.05 | 1720.00 |
| 28 Nov, 2019 | 106.52 | 106.99 | 106.18 | 106.99 | 9619.00 |
| 27 Nov, 2019 | 107.99 | 107.99 | 103.6 | 107.0 | 19.53 Thousand |
| 26 Nov, 2019 | 108.41 | 108.41 | 108.3 | 108.41 | 1050.00 |
| 25 Nov, 2019 | 106.3 | 107.0 | 106.3 | 107.0 | 41.00 |
| 22 Nov, 2019 | 108.99 | 108.99 | 102.6 | 106.3 | 1170.00 |
| 21 Nov, 2019 | 108.99 | 108.99 | 104.7 | 108.99 | 170.00 |
2755
2756
2758
2745
2751
2752