Kura Sushi Asia Co Ltd (2754)

TWD 85.1

(0.12%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2019 105.0 105.0 103.0 103.05 3760.00
17 Dec, 2019 104.01 108.31 104.0 104.99 4020.00
16 Dec, 2019 106.89 106.89 104.73 106.83 1150.00
13 Dec, 2019 107.08 107.08 104.15 106.89 1121.00
12 Dec, 2019 107.3 107.3 104.67 107.08 470.00
11 Dec, 2019 108.0 108.0 104.66 107.33 8520.00
10 Dec, 2019 107.99 107.99 104.06 107.0 6420.00
09 Dec, 2019 108.99 108.99 106.99 106.99 2220.00
06 Dec, 2019 106.97 108.99 105.67 108.99 7270.00
05 Dec, 2019 106.99 106.99 103.6 106.99 3370.00