Kura Sushi Asia Co Ltd (2754)

TWD 86.3

(-1.03%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2019 134.49 134.49 127.51 129.2 33 Thousand
28 Aug, 2019 135.99 135.99 130.01 134.49 9565.00
27 Aug, 2019 137.0 138.99 130.01 135.99 14.04 Thousand
26 Aug, 2019 137.5 137.5 132.01 136.99 15.83 Thousand
23 Aug, 2019 140.49 140.49 136.01 137.5 16.51 Thousand
22 Aug, 2019 140.0 144.99 139.5 140.49 33.28 Thousand
21 Aug, 2019 144.0 144.0 131.0 143.67 82.86 Thousand
20 Aug, 2019 142.08 146.99 139.0 144.95 75.18 Thousand
19 Aug, 2019 128.0 143.14 127.24 142.08 86.15 Thousand
16 Aug, 2019 122.0 129.0 120.01 128.0 47.75 Thousand