TWD 86.3
(-1.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Aug, 2019 | 134.49 | 134.49 | 127.51 | 129.2 | 33 Thousand |
28 Aug, 2019 | 135.99 | 135.99 | 130.01 | 134.49 | 9565.00 |
27 Aug, 2019 | 137.0 | 138.99 | 130.01 | 135.99 | 14.04 Thousand |
26 Aug, 2019 | 137.5 | 137.5 | 132.01 | 136.99 | 15.83 Thousand |
23 Aug, 2019 | 140.49 | 140.49 | 136.01 | 137.5 | 16.51 Thousand |
22 Aug, 2019 | 140.0 | 144.99 | 139.5 | 140.49 | 33.28 Thousand |
21 Aug, 2019 | 144.0 | 144.0 | 131.0 | 143.67 | 82.86 Thousand |
20 Aug, 2019 | 142.08 | 146.99 | 139.0 | 144.95 | 75.18 Thousand |
19 Aug, 2019 | 128.0 | 143.14 | 127.24 | 142.08 | 86.15 Thousand |
16 Aug, 2019 | 122.0 | 129.0 | 120.01 | 128.0 | 47.75 Thousand |
2755
2756
2758
2745
2751
2752