Kura Sushi Asia Co Ltd (2754)
TWD 88.3
(1.26%)
TWD 88.3
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2019 | 118.99 | 118.99 | 113.88 | 118.99 | 2170.00 |
| 08 Oct, 2019 | 117.99 | 118.99 | 117.99 | 118.99 | 1200.00 |
| 07 Oct, 2019 | 123.99 | 123.99 | 113.01 | 117.99 | 20.77 Thousand |
| 04 Oct, 2019 | 123.5 | 123.5 | 123.5 | 123.5 | 30.00 |
| 03 Oct, 2019 | 120.01 | 123.99 | 118.0 | 123.99 | 14.12 Thousand |
| 02 Oct, 2019 | 121.99 | 122.99 | 120.01 | 120.01 | 650.00 |
| 01 Oct, 2019 | 121.99 | 121.99 | 120.0 | 120.49 | 3930.00 |
| 27 Sep, 2019 | 121.68 | 123.98 | 119.0 | 122.99 | 13.65 Thousand |
| 26 Sep, 2019 | 126.31 | 126.31 | 121.0 | 123.95 | 13.7 Thousand |
| 25 Sep, 2019 | 127.49 | 127.49 | 122.11 | 125.0 | 11.29 Thousand |
2755
2756
2758
2745
2751
2752