Kura Sushi Asia Co Ltd (2754)

TWD 85.1

(0.12%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2020 103.8 104.99 102.91 103.5 11.52 Thousand
15 Jan, 2020 103.03 105.99 103.03 104.79 5020.00
14 Jan, 2020 104.97 104.97 103.67 104.55 22.02 Thousand
13 Jan, 2020 104.33 105.8 104.0 104.0 25.42 Thousand
10 Jan, 2020 104.34 104.34 103.78 103.78 5820.00
09 Jan, 2020 104.24 105.49 104.24 104.59 7860.00
08 Jan, 2020 105.29 105.29 103.86 104.2 10.07 Thousand
07 Jan, 2020 105.0 105.0 103.71 103.71 11.7 Thousand
06 Jan, 2020 104.99 104.99 102.01 104.32 4640.00
03 Jan, 2020 104.93 104.93 102.01 102.01 16.02 Thousand